Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.40 | 182.41 | 182.42 | 0.69 | 0.38 % | 73,224,115 | 15:53:26 |
| AMD | Advanced Micro Devices | 154.34 | 154.34 | 154.38 | -1.44 | -0.92 % | 37,148,595 | 15:53:04 |
| AMZN | Amazon.com | 188.59 | 188.55 | 188.60 | -0.11 | -0.06 % | 33,465,336 | 15:53:08 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,163 | 15:38:20 |
| BA | Boeing | 176.60 | 0.00 | 0.00 | -1.75 | -0.98 % | 5,087,812 | 15:49:17 |
| BABA | Alibaba | 79.23 | 0.00 | 0.00 | -2.32 | -2.84 % | 14,428,630 | 15:53:17 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | 0.11 | 0.29 % | 29,088,724 | 15:49:51 |
| COIN | Coinbase Global | 215.20 | 215.00 | 215.20 | -11.73 | -5.17 % | 7,909,522 | 15:52:41 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,240,785 | 15:46:46 |
| DIS | Walt Disney | 105.335 | 0.00 | 0.00 | -11.14 | -9.56 % | 54,788,302 | 15:53:16 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 1.02 | 1.78 % | 6,118,203 | 15:21:13 |
| GOOGL | Alphabet | 171.16 | 171.19 | 171.21 | 3.06 | 1.82 % | 27,737,158 | 15:52:16 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,321 | 15:49:34 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,891,988 | 15:44:23 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -0.11 | -0.07 % | 3,145,493 | 15:45:57 |
| INTC | Intel | 30.66 | 30.66 | 30.67 | -0.31 | -1.00 % | 42,509,441 | 15:53:01 |
| IWM | iShares Russell 2000 | 204.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,316,561 | 15:53:16 |
| JNJ | Johnson and Johnson | 148.7388 | 0.00 | 0.00 | 0.1588 | 0.11 % | 6,964,003 | 15:47:30 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,826,482 | 15:46:19 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.22 | 0.35 % | 9,763,009 | 15:46:33 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,159,395 | 15:53:13 |
| META | Meta Platforms | 469.20 | 469.01 | 469.20 | 3.52 | 0.76 % | 13,375,483 | 15:53:05 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 2.81 | 2.20 % | 6,629,628 | 15:44:41 |
| MSFT | Microsoft | 408.89 | 409.12 | 409.27 | -4.65 | -1.12 % | 18,115,739 | 15:53:08 |
| MU | Micron Technology | 119.10 | 118.90 | 118.96 | -1.03 | -0.86 % | 12,460,420 | 15:53:14 |
| NKE | Nike | 93.80 | 0.00 | 0.00 | 0.44 | 0.47 % | 7,058,130 | 15:30:29 |
| ORCL | Oracle | 117.56 | 0.00 | 0.00 | -0.78 | -0.66 % | 5,899,589 | 15:36:26 |
| PYPL | PayPal | 65.94 | 65.92 | 65.97 | 0.33 | 0.50 % | 9,217,940 | 15:49:16 |
| QCOM | QUALCOMM | 179.95 | 179.54 | 179.85 | -1.90 | -1.04 % | 7,355,252 | 15:51:16 |
| QQQ | Invesco QQQ Trust Series 1 | 440.34 | 440.34 | 440.35 | 0.09 | 0.02 % | 31,560,381 | 15:53:17 |
| SOXL | Direxion Daily Semicondu... | 40.21 | 0.00 | 0.00 | -1.09 | -2.64 % | 50,590,562 | 15:53:12 |
| SPY | SPDR S&P 500 | 517.19 | 0.00 | 0.00 | 0.62 | 0.12 % | 53,255,683 | 15:53:27 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,779 | 15:35:01 |
| TSLA | Tesla | 177.59 | 177.57 | 177.61 | -7.17 | -3.88 % | 74,477,889 | 15:53:21 |
| V | Visa | 276.46 | 0.00 | 0.00 | 3.79 | 1.39 % | 6,462,898 | 15:53:09 |
| VZ | Verizon Communications | 39.26 | 0.00 | 0.00 | -0.07 | -0.18 % | 10,876,557 | 15:50:04 |
| WBA | Walgreens Boots Alliance | 17.3499 | 17.34 | 17.35 | 0.0899 | 0.52 % | 8,782,722 | 15:44:54 |
| XOM | Exxon Mobil | 116.13 | 0.00 | 0.00 | -0.62 | -0.53 % | 29,900,515 | 15:51:13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
